Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
14.55 |
14.63 |
14.11 |
14.17 |
434,326 |
| Aug 31, 2010 |
14.12 |
14.28 |
13.83 |
14.01 |
714,929 |
| Sep 1, 2010 |
14.22 |
14.63 |
14.20 |
14.57 |
452,106 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Microsemi Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
0.36 
