Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
16.86 |
17.00 |
16.71 |
16.84 |
450,768 |
| Mar 9, 2010 |
16.74 |
16.95 |
16.63 |
16.71 |
456,725 |
| Mar 10, 2010 |
16.69 |
17.00 |
16.60 |
16.82 |
529,194 |
| Mar 11, 2010 |
16.69 |
16.69 |
16.37 |
16.61 |
451,821 |
| Mar 12, 2010 |
16.72 |
16.72 |
16.37 |
16.63 |
364,409 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Microsemi Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
0.02 
