delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 19.65 | 19.87 | 19.16 | 19.75 | 530,042 |
| Jan 31, 2012 | 19.85 | 19.93 | 19.56 | 19.78 | 426,424 |
| Feb 1, 2012 | 19.91 | 20.41 | 19.73 | 20.36 | 787,771 |
| Feb 2, 2012 | 20.49 | 20.78 | 20.30 | 20.60 | 479,114 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Microsemi Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
0.94